Indicators

Oxford Industries (NY: OXM )

106.00 +1.89 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.38	115.39	112.38	113.78	143,955	+1.42(+1.27%)
Feb 27, 2023	113.15	113.92	111.38	112.36	100,674	+0.43(+0.38%)
Feb 24, 2023	110.72	111.97	109.35	111.93	76,619	-0.63(-0.56%)
Feb 23, 2023	113.44	114.53	111.45	112.56	85,770	-0.15(-0.14%)
Feb 22, 2023	110.07	112.81	109.74	112.72	121,492	+2.43(+2.20%)
Feb 21, 2023	112.72	114.19	109.85	110.29	185,894	-4.37(-3.81%)
Feb 17, 2023	113.03	114.83	112.27	114.66	90,616	+1.55(+1.37%)
Feb 16, 2023	112.26	114.23	111.90	113.11	105,526	-0.66(-0.58%)
Feb 15, 2023	111.81	113.98	111.74	113.77	64,895	+0.95(+0.84%)
Feb 14, 2023	112.67	113.67	111.37	112.82	80,213	-0.90(-0.79%)
Feb 13, 2023	110.20	113.94	108.99	113.72	95,880	+3.38(+3.06%)
Feb 10, 2023	108.02	110.88	106.66	110.34	130,332	+1.49(+1.37%)
Feb 09, 2023	108.36	109.98	107.84	108.86	170,224	+2.20(+2.07%)
Feb 08, 2023	110.99	111.56	105.99	106.65	218,909	-5.63(-5.01%)
Feb 07, 2023	113.83	113.83	110.31	112.28	105,523	-2.06(-1.80%)
Feb 06, 2023	114.71	115.25	112.23	114.34	128,722	-0.82(-0.71%)
Feb 03, 2023	116.35	119.35	115.16	115.16	161,807	-2.62(-2.23%)
Feb 02, 2023	115.44	118.13	114.81	117.78	150,974	+3.52(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.