Indicators

Quaker Chemical Corp (NY: KWR )

179.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.40	18.40	17.85	18.16	32,745	-0.10(-0.53%)
Feb 27, 2002	18.00	18.47	17.88	18.26	19,872	+0.31(+1.74%)
Feb 26, 2002	17.64	18.00	17.61	17.95	21,872	+0.34(+1.95%)
Feb 25, 2002	17.00	17.76	17.00	17.60	12,623	+0.52(+3.04%)
Feb 22, 2002	16.76	17.12	16.64	17.08	30,370	+0.44(+2.64%)
Feb 21, 2002	17.00	17.02	16.64	16.64	7,873	-0.36(-2.12%)
Feb 20, 2002	17.20	17.20	16.87	17.00	7,124	-0.28(-1.62%)
Feb 19, 2002	17.48	17.56	17.28	17.28	7,623	-0.11(-0.64%)
Feb 18, 2002	17.35	17.47	17.32	17.39	10,123	+0.00(+0.00%)
Feb 15, 2002	17.35	17.47	17.32	17.39	10,123	+0.04(+0.23%)
Feb 14, 2002	17.28	17.35	17.22	17.35	6,874	+0.03(+0.18%)
Feb 13, 2002	17.20	17.32	17.12	17.32	7,498	-0.08(-0.46%)
Feb 12, 2002	17.24	17.44	17.24	17.40	774,895	+0.04(+0.23%)
Feb 11, 2002	17.06	17.41	17.06	17.36	6,624	+0.32(+1.88%)
Feb 08, 2002	16.92	17.04	16.71	17.04	8,873	+0.24(+1.43%)
Feb 07, 2002	16.92	17.16	16.80	16.80	8,248	-0.01(-0.05%)
Feb 06, 2002	17.36	17.38	16.81	16.81	6,249	-0.63(-3.62%)
Feb 05, 2002	16.96	17.55	16.96	17.44	7,498	+0.48(+2.83%)
Feb 04, 2002	17.08	17.26	16.88	16.96	7,998	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.