Indicators

Quaker Chemical Corp (NY: KWR )

179.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.46	79.37	73.63	74.07	160,045	-6.19(-7.71%)
Feb 26, 2015	79.24	80.88	79.01	80.25	56,548	+0.60(+0.76%)
Feb 25, 2015	79.71	80.65	78.77	79.65	34,860	-0.33(-0.41%)
Feb 24, 2015	80.02	81.15	79.61	79.98	45,757	+0.26(+0.32%)
Feb 23, 2015	78.72	79.80	78.06	79.72	38,518	+0.52(+0.66%)
Feb 20, 2015	79.00	79.69	77.58	79.20	65,173	-0.34(-0.42%)
Feb 19, 2015	79.49	80.67	79.19	79.54	37,175	+0.10(+0.13%)
Feb 18, 2015	78.96	79.51	78.66	79.44	39,214	+0.72(+0.92%)
Feb 17, 2015	79.10	79.41	78.04	78.72	51,738	-0.11(-0.14%)
Feb 13, 2015	77.66	78.83	78.83	78.83	66,639	+1.09(+1.41%)
Feb 12, 2015	77.51	78.37	76.72	77.73	34,775	+1.01(+1.32%)
Feb 11, 2015	77.16	77.52	76.36	76.72	58,237	-0.16(-0.20%)
Feb 10, 2015	77.64	78.44	75.27	76.88	104,564	+0.01(+0.01%)
Feb 09, 2015	76.72	78.19	76.66	76.87	68,950	-0.48(-0.63%)
Feb 06, 2015	77.26	77.75	76.68	77.35	53,962	+0.33(+0.43%)
Feb 05, 2015	76.41	77.88	75.11	77.02	88,775	+1.05(+1.38%)
Feb 04, 2015	75.51	76.27	75.24	75.97	62,421	-0.30(-0.39%)
Feb 03, 2015	73.74	76.97	73.74	76.27	68,096	+2.82(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.