Indicators

Quaker Chemical Corp (NY: KWR )

178.56 -0.62 (-0.34%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	285.88	289.84	270.12	274.61	158,152	-13.54(-4.70%)
Feb 25, 2021	287.57	290.12	281.83	288.14	134,582	+1.36(+0.47%)
Feb 24, 2021	288.53	291.87	285.77	286.78	68,557	-1.93(-0.67%)
Feb 23, 2021	288.44	291.37	282.82	288.71	64,649	-1.42(-0.49%)
Feb 22, 2021	283.40	293.68	282.99	290.13	74,592	+3.54(+1.24%)
Feb 19, 2021	277.58	288.09	277.58	286.59	65,502	+9.14(+3.29%)
Feb 18, 2021	275.10	281.35	274.11	277.45	57,636	+1.82(+0.66%)
Feb 17, 2021	272.33	277.15	270.78	275.63	56,212	+1.90(+0.69%)
Feb 16, 2021	277.85	277.85	268.69	273.73	57,178	-1.37(-0.50%)
Feb 12, 2021	279.03	279.51	273.42	275.10	44,011	-3.67(-1.32%)
Feb 11, 2021	280.01	283.41	274.30	278.77	72,706	-0.31(-0.11%)
Feb 10, 2021	283.55	285.30	277.59	279.08	91,808	-0.99(-0.35%)
Feb 09, 2021	278.43	283.43	276.54	280.07	57,042	+0.72(+0.26%)
Feb 08, 2021	271.07	279.89	269.08	279.35	63,472	+10.41(+3.87%)
Feb 05, 2021	270.44	271.00	266.42	268.95	39,795	+1.83(+0.68%)
Feb 04, 2021	268.33	272.67	265.58	267.12	35,592	-2.39(-0.89%)
Feb 03, 2021	266.35	271.32	264.35	269.51	58,343	+1.81(+0.68%)
Feb 02, 2021	274.61	274.61	266.34	267.70	74,287	-3.53(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.