Indicators

Quaker Chemical Corp (NY: KWR )

176.28 +2.09 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	193.01	200.34	193.01	193.86	50,408	+0.71(+0.37%)
Feb 27, 2023	196.65	199.75	193.06	193.15	76,356	-0.81(-0.42%)
Feb 24, 2023	184.84	194.61	183.54	193.96	96,721	+1.84(+0.96%)
Feb 23, 2023	195.90	197.83	189.70	192.12	89,542	-0.77(-0.40%)
Feb 22, 2023	192.39	195.47	190.24	192.89	84,285	+0.50(+0.26%)
Feb 21, 2023	197.87	200.11	191.51	192.39	99,314	-9.21(-4.57%)
Feb 17, 2023	202.56	205.96	200.66	201.60	66,830	-1.30(-0.64%)
Feb 16, 2023	200.23	206.66	199.74	202.90	62,383	-2.21(-1.08%)
Feb 15, 2023	201.57	207.36	201.57	205.10	67,352	+1.39(+0.68%)
Feb 14, 2023	198.57	205.96	198.57	203.72	52,952	+2.06(+1.02%)
Feb 13, 2023	198.11	202.60	196.32	201.66	68,585	+4.31(+2.18%)
Feb 10, 2023	192.55	198.38	192.55	197.35	57,637	+2.35(+1.20%)
Feb 09, 2023	193.84	197.03	192.86	195.00	83,552	+1.91(+0.99%)
Feb 08, 2023	203.41	205.12	193.07	193.09	106,644	-13.49(-6.53%)
Feb 07, 2023	203.01	207.33	201.26	206.58	81,609	+1.97(+0.96%)
Feb 06, 2023	204.26	207.31	201.10	204.61	82,408	-3.32(-1.60%)
Feb 03, 2023	208.96	212.82	205.94	207.93	91,661	-5.55(-2.60%)
Feb 02, 2023	203.34	214.33	202.13	213.47	133,602	+12.33(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.