Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6650	0.6715	0.6624	0.6645	1,129,937	+0.00(+0.25%)
Feb 27, 2003	0.6544	0.6671	0.6498	0.6629	2,690,728	+0.01(+1.29%)
Feb 26, 2003	0.6576	0.6633	0.6486	0.6544	937,742	-0.01(-0.77%)
Feb 25, 2003	0.6521	0.6650	0.6439	0.6595	1,339,028	+0.01(+1.10%)
Feb 24, 2003	0.6675	0.6681	0.6496	0.6523	1,518,551	-0.01(-2.24%)
Feb 21, 2003	0.6629	0.6692	0.6601	0.6673	1,431,957	+0.01(+1.41%)
Feb 20, 2003	0.6458	0.6622	0.6458	0.6580	1,886,044	+0.01(+1.92%)
Feb 19, 2003	0.6456	0.6610	0.6330	0.6456	2,226,081	+0.00(+0.00%)
Feb 18, 2003	0.6286	0.6502	0.6225	0.6456	2,302,114	+0.02(+2.71%)
Feb 14, 2003	0.6324	0.6355	0.6250	0.6286	1,729,754	-0.00(-0.10%)
Feb 13, 2003	0.6239	0.6326	0.6189	0.6292	2,373,924	+0.01(+2.05%)
Feb 12, 2003	0.6233	0.6309	0.6151	0.6166	1,144,721	-0.01(-1.08%)
Feb 11, 2003	0.6183	0.6311	0.6103	0.6233	1,681,177	+0.01(+1.68%)
Feb 10, 2003	0.5926	0.6130	0.5850	0.6130	2,449,957	+0.02(+3.45%)
Feb 07, 2003	0.6292	0.6330	0.5922	0.5926	1,613,592	-0.03(-5.44%)
Feb 06, 2003	0.6292	0.6366	0.6248	0.6267	1,510,102	-0.01(-0.97%)
Feb 05, 2003	0.6397	0.6427	0.6277	0.6328	1,729,754	+0.00(+0.27%)
Feb 04, 2003	0.6166	0.6404	0.6145	0.6311	2,802,666	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.