Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.436	3.436	3.395	3.412	950,633	-0.03(-0.84%)
Feb 25, 2010	3.394	3.445	3.394	3.440	588,392	+0.01(+0.33%)
Feb 24, 2010	3.428	3.456	3.408	3.429	714,590	+0.02(+0.52%)
Feb 23, 2010	3.437	3.445	3.386	3.412	1,361,179	-0.03(-0.75%)
Feb 22, 2010	3.412	3.445	3.399	3.437	876,640	+0.04(+1.23%)
Feb 19, 2010	3.367	3.404	3.341	3.395	998,172	+0.04(+1.05%)
Feb 18, 2010	3.310	3.367	3.306	3.360	749,870	+0.06(+1.85%)
Feb 17, 2010	3.265	3.299	3.256	3.299	721,267	+0.05(+1.48%)
Feb 16, 2010	3.257	3.257	3.216	3.251	806,129	+0.02(+0.65%)
Feb 12, 2010	3.193	3.230	3.230	3.230	5,254,064	+0.09(+2.86%)
Feb 11, 2010	3.068	3.140	3.054	3.140	595,643	+0.06(+1.88%)
Feb 10, 2010	3.090	3.098	3.063	3.082	603,267	-0.01(-0.47%)
Feb 09, 2010	3.087	3.116	3.065	3.097	728,929	+0.03(+0.99%)
Feb 08, 2010	3.118	3.121	3.062	3.066	882,439	-0.04(-1.24%)
Feb 05, 2010	3.081	3.110	3.052	3.105	911,027	+0.02(+0.78%)
Feb 04, 2010	3.114	3.116	3.063	3.081	1,024,789	-0.04(-1.43%)
Feb 03, 2010	3.110	3.140	3.073	3.126	937,329	+0.01(+0.41%)
Feb 02, 2010	3.145	3.167	3.106	3.113	799,674	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.