Indicators

Rollins Inc (NY: ROL )

45.48 -0.62 (-1.36%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.816	4.836	4.753	4.797	708,056	+0.02(+0.46%)
Feb 25, 2011	4.692	4.775	4.665	4.775	779,605	+0.11(+2.25%)
Feb 24, 2011	4.660	4.684	4.604	4.670	1,810,892	+0.00(+0.10%)
Feb 23, 2011	4.760	4.782	4.623	4.665	1,038,664	-0.09(-1.95%)
Feb 22, 2011	4.804	4.848	4.755	4.758	682,460	-0.09(-1.92%)
Feb 18, 2011	4.790	4.863	4.785	4.851	752,001	+0.05(+1.07%)
Feb 17, 2011	4.772	4.812	4.753	4.799	495,396	+0.02(+0.41%)
Feb 16, 2011	4.792	4.799	4.746	4.780	583,241	+0.00(+0.10%)
Feb 15, 2011	4.821	4.829	4.765	4.775	604,088	-0.04(-0.91%)
Feb 14, 2011	4.858	4.878	4.804	4.819	453,668	-0.02(-0.50%)
Feb 11, 2011	4.719	4.856	4.719	4.843	1,070,118	+0.08(+1.69%)
Feb 10, 2011	4.694	4.790	4.694	4.763	673,936	+0.02(+0.46%)
Feb 09, 2011	4.741	4.768	4.733	4.741	818,294	-0.02(-0.51%)
Feb 08, 2011	4.731	4.772	4.714	4.765	1,006,479	+0.03(+0.62%)
Feb 07, 2011	4.682	4.743	4.658	4.736	993,487	+0.05(+1.04%)
Feb 04, 2011	4.711	4.711	4.650	4.687	1,003,437	-0.03(-0.67%)
Feb 03, 2011	4.728	4.733	4.655	4.719	1,034,582	-0.01(-0.21%)
Feb 02, 2011	4.736	4.772	4.707	4.728	775,157	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.