Indicators

Rollins Inc (NY: ROL )

47.30 +1.26 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.240	6.266	6.190	6.197	779,023	-0.02(-0.28%)
Feb 27, 2013	6.197	6.261	6.195	6.215	729,930	+0.02(+0.24%)
Feb 26, 2013	6.159	6.207	6.137	6.200	463,089	+0.06(+1.03%)
Feb 25, 2013	6.288	6.298	6.137	6.137	597,890	-0.13(-2.02%)
Feb 22, 2013	6.225	6.263	6.205	6.263	695,799	+0.06(+1.02%)
Feb 21, 2013	6.263	6.278	6.167	6.200	933,112	-0.07(-1.05%)
Feb 20, 2013	6.440	6.440	6.258	6.266	1,773,508	-0.20(-3.05%)
Feb 19, 2013	6.387	6.475	6.387	6.463	955,113	+0.08(+1.23%)
Feb 15, 2013	6.369	6.410	6.354	6.384	547,306	+0.02(+0.28%)
Feb 14, 2013	6.309	6.377	6.292	6.367	469,500	+0.03(+0.48%)
Feb 13, 2013	6.298	6.341	6.263	6.336	769,428	+0.03(+0.40%)
Feb 12, 2013	6.306	6.362	6.298	6.311	780,363	+0.01(+0.16%)
Feb 11, 2013	6.331	6.331	6.268	6.301	560,867	-0.02(-0.28%)
Feb 08, 2013	6.341	6.367	6.296	6.319	378,932	-0.03(-0.48%)
Feb 07, 2013	6.314	6.359	6.291	6.349	653,184	+0.03(+0.44%)
Feb 06, 2013	6.283	6.324	6.253	6.321	722,222	+0.06(+0.97%)
Feb 04, 2013	6.230	6.274	6.225	6.261	820,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.