Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.08	11.12	10.94	10.99	1,104,668	-0.09(-0.83%)
Feb 26, 2016	11.10	11.10	10.99	11.08	1,166,890	+0.03(+0.29%)
Feb 25, 2016	10.98	11.06	10.88	11.05	1,142,563	+0.08(+0.69%)
Feb 24, 2016	10.68	11.05	10.63	10.98	1,039,311	+0.17(+1.55%)
Feb 23, 2016	10.87	11.03	10.77	10.81	1,409,107	-0.14(-1.24%)
Feb 22, 2016	10.93	11.04	10.86	10.94	649,172	+0.10(+0.92%)
Feb 19, 2016	10.70	10.94	10.69	10.84	1,012,088	+0.11(+1.04%)
Feb 18, 2016	10.74	10.82	10.70	10.73	972,523	-0.02(-0.19%)
Feb 17, 2016	10.76	10.81	10.64	10.75	865,330	+0.04(+0.37%)
Feb 16, 2016	10.37	10.75	10.37	10.71	1,108,172	+0.46(+4.44%)
Feb 12, 2016	10.08	10.26	10.26	10.26	1,084,909	+0.34(+3.38%)
Feb 11, 2016	9.923	9.966	9.787	9.923	1,102,289	-0.14(-1.35%)
Feb 10, 2016	9.998	10.21	9.954	10.06	904,807	+0.12(+1.25%)
Feb 09, 2016	10.08	10.23	9.867	9.934	1,693,289	-0.25(-2.43%)
Feb 08, 2016	10.42	10.42	10.03	10.18	1,027,337	-0.24(-2.30%)
Feb 05, 2016	10.68	10.73	10.38	10.42	1,005,339	-0.29(-2.67%)
Feb 04, 2016	10.78	10.90	10.64	10.71	932,224	-0.11(-1.03%)
Feb 03, 2016	10.83	10.83	10.60	10.82	752,951	+0.06(+0.55%)
Feb 02, 2016	10.78	10.84	10.71	10.76	776,743	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.