Indicators

Rollins Inc (NY: ROL )

45.87 -0.24 (-0.52%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.64	32.77	31.76	31.80	2,130,297	-0.80(-2.44%)
Feb 25, 2021	33.84	34.27	32.46	32.60	1,536,345	-1.40(-4.12%)
Feb 24, 2021	33.88	34.41	33.37	34.00	1,412,152	+0.07(+0.20%)
Feb 23, 2021	33.56	34.07	33.17	33.93	1,273,431	+0.30(+0.88%)
Feb 22, 2021	34.23	34.28	33.57	33.63	1,812,195	-0.70(-2.04%)
Feb 19, 2021	35.17	35.17	34.28	34.33	1,875,796	-0.72(-2.05%)
Feb 18, 2021	34.90	35.40	34.82	35.05	1,034,491	-0.04(-0.11%)
Feb 17, 2021	35.15	35.24	34.57	35.09	1,068,709	-0.23(-0.65%)
Feb 16, 2021	36.03	36.07	35.31	35.32	1,443,738	-0.72(-2.00%)
Feb 12, 2021	35.84	36.11	35.63	36.04	948,537	-0.06(-0.16%)
Feb 11, 2021	36.49	36.74	35.90	36.10	1,333,468	-0.27(-0.74%)
Feb 10, 2021	36.53	36.66	36.03	36.37	1,412,377	+0.01(+0.03%)
Feb 09, 2021	35.87	36.41	35.60	36.36	1,337,623	+0.74(+2.07%)
Feb 08, 2021	36.14	36.31	35.32	35.62	1,369,271	-0.31(-0.85%)
Feb 05, 2021	35.84	35.97	35.57	35.92	1,930,531	+0.35(+1.00%)
Feb 04, 2021	35.08	35.67	35.00	35.57	1,408,815	+0.55(+1.56%)
Feb 03, 2021	35.39	35.85	34.61	35.02	1,559,876	-0.37(-1.05%)
Feb 02, 2021	34.85	35.73	34.75	35.40	1,533,303	+0.75(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.