Indicators

Rollins Inc (NY: ROL )

46.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.96	31.75	30.95	31.68	2,436,483	+0.49(+1.56%)
Feb 25, 2022	30.68	31.28	30.87	31.20	2,551,966	+0.51(+1.68%)
Feb 24, 2022	29.07	30.75	28.95	30.68	2,437,323	+1.25(+4.26%)
Feb 23, 2022	30.24	30.44	29.38	29.43	2,094,801	-0.66(-2.19%)
Feb 22, 2022	30.07	30.42	29.87	30.09	2,683,531	-0.14(-0.45%)
Feb 18, 2022				30.22	0	-0.06(-0.19%)
Feb 17, 2022	30.34	30.54	30.18	30.28	1,228,614	-0.17(-0.57%)
Feb 16, 2022	30.30	30.60	29.86	30.46	1,300,362	+0.07(+0.22%)
Feb 15, 2022	30.36	30.44	29.97	30.39	2,081,359	+0.45(+1.49%)
Feb 14, 2022	29.81	30.13	29.66	29.94	1,756,153	+0.11(+0.36%)
Feb 11, 2022	30.09	30.39	29.57	29.84	2,309,345	-0.19(-0.65%)
Feb 10, 2022	29.87	30.38	29.71	30.03	2,310,725	-0.41(-1.34%)
Feb 09, 2022	29.69	30.46	29.69	30.44	1,779,120	+1.01(+3.43%)
Feb 08, 2022	29.40	29.65	29.24	29.43	1,469,844	-0.08(-0.26%)
Feb 07, 2022	29.56	29.78	29.37	29.51	2,650,145	+0.04(+0.13%)
Feb 04, 2022	29.52	29.70	28.98	29.47	2,483,758	-0.26(-0.88%)
Feb 03, 2022	30.21		29.67	29.73	1,607,546	-0.72(-2.35%)
Feb 02, 2022	29.93	30.57	29.82	30.44	1,556,796	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.