Indicators

RPM International Inc (NY: RPM )

111.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.11	24.20	23.93	23.93	751,381	-0.10(-0.43%)
Feb 27, 2013	23.65	24.24	23.65	24.04	894,035	+0.43(+1.83%)
Feb 26, 2013	23.60	23.79	23.45	23.60	944,158	+0.22(+0.94%)
Feb 25, 2013	23.82	23.87	23.38	23.38	1,185,130	-0.32(-1.36%)
Feb 22, 2013	23.23	23.71	23.18	23.71	967,748	+0.49(+2.10%)
Feb 21, 2013	23.50	23.50	22.91	23.22	1,772,844	-0.36(-1.54%)
Feb 20, 2013	24.61	24.68	23.56	23.58	1,875,692	-1.05(-4.28%)
Feb 19, 2013	25.10	25.10	24.42	24.63	1,879,991	-0.40(-1.60%)
Feb 15, 2013	25.08	25.16	24.94	25.04	428,495	-0.07(-0.28%)
Feb 14, 2013	24.99	25.11	24.87	25.11	491,751	+0.01(+0.03%)
Feb 13, 2013	24.78	25.11	24.78	25.10	730,173	+0.31(+1.24%)
Feb 12, 2013	24.84	24.84	24.52	24.79	915,908	-0.17(-0.66%)
Feb 11, 2013	24.85	24.96	24.71	24.96	466,844	-0.01(-0.03%)
Feb 08, 2013	24.77	25.05	24.77	24.96	418,242	+0.19(+0.76%)
Feb 07, 2013	24.74	24.85	24.44	24.78	494,289	+0.03(+0.13%)
Feb 06, 2013	24.89	25.00	24.72	24.74	731,175	+0.02(+0.10%)
Feb 04, 2013	24.82	25.01	24.56	24.72	721,540	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.