Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.26	12.46	12.26	12.36	2,097,573	-0.02(-0.13%)
Feb 26, 2004	12.02	12.40	12.02	12.37	4,090,557	+0.32(+2.65%)
Feb 25, 2004	11.71	12.16	11.71	12.06	4,834,634	+0.37(+3.20%)
Feb 24, 2004	11.78	11.78	11.62	11.68	7,980,031	-0.30(-2.53%)
Feb 23, 2004	12.30	12.37	11.97	11.99	6,196,483	-0.36(-2.90%)
Feb 20, 2004	12.40	12.45	12.21	12.34	3,783,727	-0.12(-0.94%)
Feb 19, 2004	12.45	12.76	12.45	12.46	2,936,089	-0.09(-0.68%)
Feb 18, 2004	12.37	12.62	12.37	12.55	3,255,639	-0.07(-0.55%)
Feb 17, 2004	12.70	12.92	12.26	12.62	5,934,495	-0.13(-1.04%)
Feb 13, 2004	12.76	12.99	12.65	12.75	3,635,451	-0.12(-0.91%)
Feb 12, 2004	13.19	13.27	12.66	12.87	6,641,695	-0.33(-2.48%)
Feb 11, 2004	12.84	13.38	12.78	13.19	4,667,984	+0.36(+2.79%)
Feb 10, 2004	12.65	12.97	12.54	12.83	5,838,514	-0.16(-1.26%)
Feb 09, 2004	12.69	13.09	12.69	13.00	4,837,718	-0.26(-1.94%)
Feb 06, 2004	13.23	13.32	13.19	13.25	2,915,916	-0.05(-0.41%)
Feb 05, 2004	13.23	13.40	13.19	13.31	6,252,889	+0.15(+1.12%)
Feb 04, 2004	12.61	13.19	12.61	13.16	6,632,572	+0.51(+4.06%)
Feb 03, 2004	12.47	12.67	12.45	12.65	4,355,372	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.