Indicators

Valmont Industries (NY: VMI )

252.79 -1.02 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	211.54	214.22	210.41	211.35	204,054	+0.17(+0.08%)
Feb 28, 2024	211.24	213.73	210.83	211.18	128,386	-0.47(-0.22%)
Feb 27, 2024	215.81	216.35	209.68	211.65	189,129	-2.51(-1.17%)
Feb 26, 2024	217.45	218.26	212.28	214.16	156,165	-4.25(-1.94%)
Feb 23, 2024	217.90	220.85	217.20	218.41	173,456	-0.09(-0.04%)
Feb 22, 2024	216.02	221.48	212.73	218.50	540,038	-7.88(-3.48%)
Feb 21, 2024	223.57	227.16	222.38	226.38	252,632	+1.12(+0.50%)
Feb 20, 2024	223.68	226.40	222.54	225.26	247,522	-1.77(-0.78%)
Feb 16, 2024	229.31	231.58	227.02	227.04	206,956	-3.17(-1.38%)
Feb 15, 2024	233.50	234.25	228.57	230.21	243,601	-2.76(-1.19%)
Feb 14, 2024	232.81	234.88	230.05	232.97	151,944	+2.61(+1.13%)
Feb 13, 2024	231.95	233.46	228.44	230.36	145,059	-7.36(-3.10%)
Feb 12, 2024	237.59	241.03	237.59	237.72	113,709	+0.02(+0.01%)
Feb 09, 2024	236.46	237.84	232.75	237.70	183,788	+2.59(+1.10%)
Feb 08, 2024	234.64	236.83	233.10	235.11	169,692	+2.09(+0.90%)
Feb 07, 2024	229.92	236.06	228.49	233.01	198,050	+4.17(+1.82%)
Feb 06, 2024	225.16	230.25	225.16	228.84	159,850	+3.63(+1.61%)
Feb 05, 2024	225.12	226.60	222.01	225.21	126,240	-2.16(-0.95%)
Feb 02, 2024	226.75	229.43	225.03	227.38	136,990	-1.91(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.