Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.94	21.02	20.67	20.68	558,796	-0.16(-0.75%)
Feb 27, 2018	21.44	21.51	20.84	20.84	598,860	-0.58(-2.71%)
Feb 26, 2018	21.37	21.45	21.22	21.42	416,501	+0.10(+0.46%)
Feb 23, 2018	21.32	21.39	21.09	21.32	456,457	+0.02(+0.12%)
Feb 22, 2018				21.30	480,531	+0.12(+0.58%)
Feb 21, 2018	21.41	21.71	21.16	21.17	514,571	-0.23(-1.07%)
Feb 20, 2018	21.75	21.88	21.37	21.40	771,372	-0.36(-1.65%)
Feb 16, 2018		21.76	21.76	21.76	0	+0.02(+0.11%)
Feb 15, 2018	21.27	21.77	21.18	21.74	646,217	+0.57(+2.71%)
Feb 14, 2018	21.26	21.36	21.03	21.17	671,652	-0.37(-1.71%)
Feb 13, 2018	21.45	21.59	21.23	21.53	419,580	+0.06(+0.27%)
Feb 12, 2018	21.71	21.73	20.81	21.48	716,024	-0.15(-0.68%)
Feb 09, 2018	21.35	21.73	21.17	21.62	578,054	+0.42(+1.97%)
Feb 08, 2018	21.75	21.79	21.20	21.21	753,570	-0.56(-2.56%)
Feb 07, 2018	21.64	21.81	21.61	21.76	378,469	+0.09(+0.42%)
Feb 06, 2018	21.66	21.94	21.27	21.67	494,096	-0.61(-2.75%)
Feb 05, 2018	22.85	23.06	21.99	22.29	241,182	-0.63(-2.75%)
Feb 02, 2018	22.69	22.98	22.58	22.92	520,833	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.