Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Feb 27, 2003	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Feb 26, 2003	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Feb 25, 2003	11.66	11.66	11.66	11.66	0	-0.79(-6.35%)
Feb 24, 2003	12.45	12.45	12.45	12.45	0	+0.31(+2.56%)
Feb 21, 2003	12.14	12.14	12.14	12.14	0	-0.55(-4.33%)
Feb 20, 2003	12.69	12.69	12.69	12.69	0	-1.10(-7.98%)
Feb 19, 2003	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Feb 18, 2003	13.79	13.79	13.79	13.79	0	+0.45(+3.34%)
Feb 14, 2003	13.34	13.34	13.34	13.34	0	+0.00(+0.00%)
Feb 13, 2003	13.34	13.34	13.34	13.34	0	+0.20(+1.52%)
Feb 12, 2003	13.14	13.14	13.14	13.14	0	+1.14(+9.54%)
Feb 11, 2003	12.00	12.00	12.00	12.00	0	-0.42(-3.38%)
Feb 10, 2003	12.42	12.42	12.42	12.42	0	-0.28(-2.18%)
Feb 07, 2003	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Feb 06, 2003	12.70	12.70	12.70	12.70	0	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.