Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.91	17.01	16.91	16.91	0	+0.06(+0.36%)
Feb 26, 2014		16.85	16.85	16.85	0	-0.35(-2.03%)
Feb 25, 2014	17.18	17.25	17.18	17.20	33,410	-0.01(-0.06%)
Feb 24, 2014	17.21	17.21	17.21	17.21	841	+0.32(+1.89%)
Feb 21, 2014	16.88	16.89	16.77	16.89	0	+0.19(+1.14%)
Feb 20, 2014	16.68	16.70	16.61	16.70	50,850	-0.09(-0.54%)
Feb 19, 2014	16.75	16.80	16.67	16.79	8,242	+0.02(+0.12%)
Feb 18, 2014	16.77	16.77	16.77	16.77	1,144	+0.32(+1.95%)
Feb 14, 2014		16.45	16.45	16.45	0	-0.10(-0.60%)
Feb 13, 2014	16.58	16.58	16.55	16.55	2,175	+0.50(+3.13%)
Feb 12, 2014	16.05	16.05	16.05	16.05	10,251	-0.06(-0.39%)
Feb 11, 2014	16.08	16.11	16.00	16.11	52,919	+0.12(+0.75%)
Feb 10, 2014	15.93	15.99	15.93	15.99	11,223	-0.13(-0.81%)
Feb 07, 2014	15.95	16.12	15.95	16.12	0	+0.17(+1.07%)
Feb 06, 2014	15.81	15.95	15.81	15.95	2,270	+0.02(+0.13%)
Feb 05, 2014	15.44	15.93	15.42	15.93	9,627	+0.30(+1.92%)
Feb 04, 2014	15.57	15.63	15.54	15.63	38,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.