Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.36 +0.19 (+0.79%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.47	18.65	18.47	18.65	906	+0.55(+3.04%)
Feb 26, 2015	18.13	18.13	18.09	18.10	4,450	-0.09(-0.49%)
Feb 24, 2015		18.19	18.19	18.19	0	+0.28(+1.56%)
Feb 23, 2015	17.93	17.95	17.90	17.91	3,016	-0.21(-1.16%)
Feb 20, 2015	18.12	18.12	18.12	18.12	5,281	+0.44(+2.49%)
Feb 19, 2015	17.74	17.74	17.68	17.68	2,125	-0.15(-0.84%)
Feb 18, 2015	17.61	17.83	17.61	17.83	10,450	-0.11(-0.61%)
Feb 17, 2015	18.07	18.07	17.94	17.94	2,077	-0.20(-1.09%)
Feb 13, 2015		18.14	18.14	18.14	0	+0.18(+0.99%)
Feb 12, 2015	17.96	17.96	17.96	17.96	3,411	+0.18(+1.01%)
Feb 11, 2015	17.56	17.78	17.56	17.78	1,422	-0.03(-0.17%)
Feb 10, 2015	17.77	17.90	17.77	17.81	1,250	+0.27(+1.52%)
Feb 09, 2015	17.64	17.70	17.50	17.54	2,908	-0.49(-2.70%)
Feb 06, 2015	18.04	18.04	18.03	18.03	70,781	-0.09(-0.50%)
Feb 05, 2015	17.94	18.21	17.94	18.12	7,176	+0.20(+1.12%)
Feb 04, 2015	18.03	18.03	17.92	17.92	5,549	+0.06(+0.34%)
Feb 03, 2015	17.80	17.87	17.80	17.86	2,173	+0.34(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.