Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.37	17.37	17.23	17.23	1,800	-0.07(-0.40%)
Feb 24, 2017		17.30	17.30	17.30	4,657	-0.22(-1.26%)
Feb 23, 2017	17.48	17.52	17.35	17.52	10,575	+0.22(+1.27%)
Feb 22, 2017	17.30	17.30	17.30	17.30	10,349	+0.16(+0.93%)
Feb 21, 2017	17.11	17.15	17.11	17.14	26,400	+0.00(+0.00%)
Feb 17, 2017		17.14	17.14	17.14	0	+0.22(+1.30%)
Feb 16, 2017	16.92	16.92	16.92	16.92	1,926	+0.01(+0.06%)
Feb 15, 2017	16.76	16.91	16.76	16.91	916	-0.09(-0.50%)
Feb 10, 2017		17.00	17.00	17.00	50	-0.05(-0.32%)
Feb 09, 2017	17.06	17.06	17.05	17.05	7,101	+0.31(+1.85%)
Feb 07, 2017		16.74	16.74	16.74	0	-0.55(-3.17%)
Feb 03, 2017		17.29	17.29	17.29	10	+0.18(+1.05%)
Feb 02, 2017	17.11	17.11	17.11	17.11	104	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.