Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.28	16.28	16.28	16.28	465	+0.14(+0.86%)
Feb 27, 2018	16.28	16.34	16.14	16.14	19,790	+0.27(+1.70%)
Feb 22, 2018		15.87	15.87	15.87	0	-0.13(-0.81%)
Feb 21, 2018	16.30	16.30	16.00	16.00	6,622	-0.27(-1.66%)
Feb 20, 2018	16.27	16.27	16.27	16.27	285	+0.02(+0.09%)
Feb 16, 2018		16.25	16.25	16.25	0	+0.00(+0.03%)
Feb 15, 2018	16.36	16.36	16.20	16.25	3,397	-0.11(-0.67%)
Feb 14, 2018	16.17	16.36	16.17	16.36	925	+0.31(+1.93%)
Feb 13, 2018	16.05	16.05	16.05	16.05	3,593	-0.08(-0.50%)
Feb 12, 2018	16.25	16.25	16.13	16.13	13,300	+0.61(+3.93%)
Feb 09, 2018	16.03	16.11	15.52	15.52	4,754	-0.46(-2.88%)
Feb 08, 2018	15.90	15.98	15.90	15.98	2,950	-0.36(-2.20%)
Feb 07, 2018	16.63	16.69	16.34	16.34	1,800	-0.47(-2.80%)
Feb 06, 2018	16.30	16.81	16.30	16.81	29,751	-0.34(-1.98%)
Feb 02, 2018		17.15	17.15	17.15	12	-0.37(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.