Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.26	16.26	15.94	15.94	6,900	-1.22(-7.10%)
Feb 27, 2020		17.16	17.16	17.16	60	+0.00(+0.00%)
Feb 26, 2020	17.18	17.18	17.16	17.16	1,513	-0.77(-4.30%)
Feb 25, 2020		17.93	17.93	17.93	62	+0.00(+0.00%)
Feb 24, 2020		17.93	17.93	17.93	5	+0.00(+0.00%)
Feb 21, 2020	17.93	17.93	17.93	17.93	200	-0.09(-0.48%)
Feb 20, 2020	17.97	18.02	17.97	18.02	3,052	+0.22(+1.22%)
Feb 19, 2020	17.80	17.80	17.80	17.80	243	+0.71(+4.15%)
Feb 18, 2020	17.15	17.15	17.09	17.09	810	+0.25(+1.48%)
Feb 14, 2020	16.80	16.84	16.80	16.84	500	-0.02(-0.09%)
Feb 13, 2020	16.86	16.86	16.86	16.86	500	-0.14(-0.85%)
Feb 12, 2020	17.00	17.00	17.00	17.00	767	+0.14(+0.82%)
Feb 11, 2020	16.86	16.86	16.86	16.86	380	+0.72(+4.48%)
Feb 10, 2020	16.23	16.23	16.11	16.14	19,581	-0.10(-0.62%)
Feb 07, 2020	16.18	16.24	16.18	16.24	2,800	+0.06(+0.37%)
Feb 06, 2020	16.16	16.18	16.16	16.18	924	+0.03(+0.19%)
Feb 05, 2020	16.11	16.18	16.11	16.15	20,052	+0.05(+0.31%)
Feb 04, 2020		16.10	16.10	16.10	62	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.