Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.03 +0.33 (+1.39%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				18.00	0	-0.29(-1.59%)
Feb 25, 2022	18.29	18.29	18.29	18.29	347	+0.43(+2.41%)
Feb 24, 2022	17.57	17.86	17.48	17.86	1,882	-1.07(-5.65%)
Feb 23, 2022	18.76	19.06	18.76	18.93	798	+0.31(+1.66%)
Feb 22, 2022	19.02	19.02	18.62	18.62	1,248	-0.90(-4.64%)
Feb 17, 2022				19.52	0	-0.46(-2.29%)
Feb 16, 2022	19.84	19.98	19.80	19.98	4,811	+0.06(+0.32%)
Feb 15, 2022	19.86	19.92	19.86	19.92	3,400	+0.06(+0.30%)
Feb 14, 2022	19.94	19.94	19.86	19.86	766	-0.53(-2.60%)
Feb 11, 2022	20.39	20.39	20.39	20.39	174	+0.23(+1.13%)
Feb 10, 2022	20.16	20.16	20.12	20.16	2,820	-0.08(-0.39%)
Feb 09, 2022	20.61	20.61	20.24	20.24	986	+0.54(+2.74%)
Feb 08, 2022	20.01	20.01	19.70	19.70	22,069	+0.29(+1.49%)
Feb 07, 2022	19.78	19.82	19.33	19.41	1,502	-0.10(-0.51%)
Feb 04, 2022	19.50	19.51	19.45	19.51	1,954	-0.38(-1.91%)
Feb 03, 2022	19.49	19.89	19.49	19.89	4,554	+0.93(+4.92%)
Feb 02, 2022	19.37	19.37	18.96	18.96	581	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.