Indicators

Progressive Care Inc (OP: RXMD )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.478	2.760	2.326	2.760	2,013	-0.04(-1.41%)
Feb 28, 2024	2.400	2.800	2.400	2.800	614	+0.01(+0.36%)
Feb 26, 2024				2.790	33	+0.07(+2.57%)
Feb 23, 2024	2.500	2.720	2.500	2.720	325	-0.03(-0.93%)
Feb 20, 2024				2.746	96	-0.05(-1.66%)
Feb 16, 2024	2.800	2.800	0.4000	2.792	1,790	+0.08(+3.03%)
Feb 15, 2024	2.740	2.740	2.500	2.710	2,545	-0.02(-0.55%)
Feb 14, 2024	2.750	2.940	2.550	2.725	2,380	-0.07(-2.68%)
Feb 12, 2024				2.800	107	-0.01(-0.36%)
Feb 09, 2024	2.900	2.900	2.740	2.810	1,320	-0.15(-5.07%)
Feb 08, 2024	2.960	2.970	2.910	2.960	466	-0.02(-0.67%)
Feb 07, 2024	2.980	2.980	2.980	2.980	345	-0.02(-0.67%)
Feb 05, 2024				3.000	21	+0.08(+2.56%)
Feb 02, 2024	3.000	3.000	2.680	2.925	1,950	-0.08(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.