Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0198	0	-0.00(-4.81%)
Feb 26, 2024	0.0208	0.0208	0.0208	0.0208	8,000	-0.00(-0.48%)
Feb 23, 2024	0.0209	0.0209	0.0209	0.0209	2,000	+0.00(+5.03%)
Feb 22, 2024	0.0199	0.0199	0.0165	0.0199	3,432	+0.00(+5.29%)
Feb 21, 2024	0.0179	0.0189	0.0142	0.0189	105,094	+0.00(+0.00%)
Feb 20, 2024	0.0189	0.0189	0.0189	0.0189	25,000	+0.00(+0.00%)
Feb 16, 2024	0.0189	0.0189	0.0189	0.0189	4,000	+0.00(+2.72%)
Feb 15, 2024	0.0188	0.0188	0.0088	0.0184	81,780	+0.00(+2.22%)
Feb 14, 2024	0.0102	0.0210	0.0088	0.0180	152,628	-0.00(-13.88%)
Feb 13, 2024	0.0143	0.0209	0.0143	0.0209	25,000	-0.00(-4.57%)
Feb 12, 2024	0.0090	0.0220	0.0088	0.0219	319,700	+0.01(+56.43%)
Feb 07, 2024				0.0140	0	+0.00(+3.70%)
Feb 05, 2024				0.0135	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.