Indicators

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0004	0.0004	0.0003	0.0004	560,800	+0.00(+0.00%)
Feb 27, 2023	0.0005	0.0005	0.0004	0.0004	2,976,717	+0.00(+0.00%)
Feb 24, 2023	0.0005	0.0005	0.0004	0.0004	1,125,000	-0.00(-20.00%)
Feb 23, 2023	0.0005	0.0005	0.0005	0.0005	1,175,000	+0.00(+0.00%)
Feb 22, 2023	0.0006	0.0006	0.0005	0.0005	109,586	+0.00(+0.00%)
Feb 21, 2023	0.0005	0.0005	0.0004	0.0005	540,008	+0.00(+0.00%)
Feb 17, 2023	0.0004	0.0005	0.0004	0.0005	1,399	+0.00(+0.00%)
Feb 16, 2023	0.0006	0.0006	0.0005	0.0005	28,200	+0.00(+0.00%)
Feb 15, 2023	0.0005	0.0005	0.0005	0.0005	1,130,000	+0.00(+25.00%)
Feb 14, 2023	0.0004	0.0004	0.0004	0.0004	1,327,040	-0.00(-20.00%)
Feb 13, 2023	0.0005	0.0005	0.0004	0.0005	821,000	+0.00(+0.00%)
Feb 10, 2023	0.0005	0.0005	0.0005	0.0005	185,000	+0.00(+0.00%)
Feb 08, 2023				0.0005	0	+0.00(+0.00%)
Feb 07, 2023	0.0005	0.0006	0.0005	0.0005	7,715,909	-0.00(-16.67%)
Feb 06, 2023	0.0006	0.0006	0.0005	0.0006	7,553,467	+0.00(+20.00%)
Feb 03, 2023	0.0007	0.0007	0.0005	0.0005	16,379,955	-0.00(-16.67%)
Feb 02, 2023	0.0006	0.0007	0.0006	0.0006	6,746,995	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.