Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.15	13.37	13.06	13.28	3,695	+0.43(+3.35%)
Feb 26, 2009	13.20	13.20	12.85	12.85	1,707	-0.37(-2.80%)
Feb 25, 2009	13.08	13.22	13.00	13.22	16,313	+0.07(+0.53%)
Feb 24, 2009	12.63	13.22	12.63	13.15	10,679	+0.25(+1.94%)
Feb 23, 2009	13.58	13.58	12.90	12.90	3,835	-0.92(-6.66%)
Feb 20, 2009	13.70	14.00	13.65	13.82	11,916	+0.14(+1.02%)
Feb 19, 2009	13.91	13.92	13.60	13.68	19,058	-0.67(-4.67%)
Feb 18, 2009	14.46	14.55	14.25	14.35	11,517	+0.40(+2.87%)
Feb 17, 2009	14.04	14.20	13.95	13.95	3,780	-0.12(-0.85%)
Feb 13, 2009	14.16	14.16	13.92	14.07	1,376	+0.01(+0.07%)
Feb 12, 2009	13.83	14.06	13.74	14.06	4,290	-0.69(-4.68%)
Feb 11, 2009	14.98	15.00	14.75	14.75	18,402	-0.20(-1.34%)
Feb 10, 2009	15.30	15.30	14.85	14.95	7,775	-0.30(-1.97%)
Feb 09, 2009	15.00	15.39	15.00	15.25	5,889	-1.00(-6.15%)
Feb 06, 2009	15.80	16.45	15.80	16.25	4,867	-0.05(-0.31%)
Feb 05, 2009	15.80	16.35	15.80	16.30	2,427	+0.05(+0.31%)
Feb 04, 2009	16.10	16.45	16.10	16.25	2,095	+0.75(+4.84%)
Feb 03, 2009	15.45	15.80	15.45	15.50	694	-0.40(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.