Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.40	18.07	17.40	17.95	7,500	-0.06(-0.35%)
Feb 27, 2020	18.15	18.31	18.01	18.01	13,764	-0.11(-0.61%)
Feb 26, 2020	18.05	18.13	18.05	18.12	11,309	+0.14(+0.75%)
Feb 25, 2020	18.09	18.12	17.92	17.98	13,804	-0.02(-0.11%)
Feb 24, 2020	18.04	18.05	17.94	18.00	4,892	-0.48(-2.60%)
Feb 21, 2020	18.52	18.52	18.48	18.48	1,100	-0.32(-1.71%)
Feb 20, 2020	18.82	18.88	18.74	18.81	4,644	+0.21(+1.12%)
Feb 19, 2020	18.70	18.70	18.60	18.60	12,893	+0.47(+2.59%)
Feb 18, 2020	18.19	18.19	18.11	18.13	1,561	-0.40(-2.14%)
Feb 14, 2020	18.52	18.53	18.51	18.53	1,100	+0.16(+0.85%)
Feb 13, 2020	18.38	18.38	18.36	18.37	2,713	-0.27(-1.45%)
Feb 12, 2020	18.65	18.72	18.63	18.64	8,523	+0.15(+0.81%)
Feb 11, 2020	18.45	18.53	18.15	18.49	14,161	+0.02(+0.09%)
Feb 10, 2020	18.54	18.54	18.39	18.47	1,868	-0.32(-1.68%)
Feb 07, 2020	18.85	18.85	18.72	18.79	7,700	+0.82(+4.56%)
Feb 06, 2020	17.63	17.97	17.63	17.97	14,485	+1.03(+6.08%)
Feb 05, 2020	16.70	16.94	16.70	16.94	17,105	+0.58(+3.55%)
Feb 04, 2020	16.39	16.41	16.36	16.36	6,384	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.