Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4750	0.4900	0.4750	0.4900	40,465	+0.02(+4.26%)
Feb 25, 2010	0.4800	0.4800	0.4700	0.4700	15,000	-0.01(-2.08%)
Feb 24, 2010	0.4800	0.4800	0.4800	0.4800	8,100	-0.01(-2.04%)
Feb 23, 2010	0.4900	0.4900	0.4900	0.4900	21,640	-0.01(-1.80%)
Feb 18, 2010		0.4990	0.4990	0.4990	0	+0.01(+1.84%)
Feb 17, 2010	0.4900	0.4900	0.4900	0.4900	3,416	+0.01(+1.87%)
Feb 16, 2010	0.5000	0.5000	0.4810	0.4810	39,650	-0.02(-3.80%)
Feb 12, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 11, 2010	0.5000	0.5000	0.5000	0.5000	1,000	+0.03(+6.16%)
Feb 10, 2010	0.4710	0.4710	0.4710	0.4710	74,700	+0.00(+0.21%)
Feb 09, 2010	0.4800	0.4800	0.4600	0.4700	13,650	+0.02(+4.44%)
Feb 08, 2010	0.4500	0.4500	0.4500	0.4500	9,297	+0.00(+0.00%)
Feb 05, 2010	0.4600	0.4600	0.4500	0.4500	116,861	-0.02(-5.26%)
Feb 04, 2010	0.4950	0.4990	0.4750	0.4750	155,300	-0.02(-3.06%)
Feb 03, 2010	0.4900	0.4900	0.4900	0.4900	48,000	+0.01(+2.08%)
Feb 02, 2010	0.4900	0.4900	0.4800	0.4800	11,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.