Indicators

Bank of China Ltd (OP: BACHF )

0.4760 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.5200	0.5300	0.5200	0.5300	3,000	+0.02(+3.92%)
Feb 25, 2011	0.5100	0.5100	0.5100	0.5100	26,000	-0.01(-1.92%)
Feb 23, 2011		0.5200	0.5200	0.5200	63,000	-0.01(-1.89%)
Feb 22, 2011	0.5300	0.5300	0.5300	0.5300	19,500	+0.00(+0.00%)
Feb 18, 2011	0.5300	0.5300	0.5300	0.5300	81,400	+0.02(+3.92%)
Feb 17, 2011	0.5288	0.5288	0.5100	0.5100	20,800	-0.01(-0.97%)
Feb 16, 2011	0.5150	0.5150	0.5100	0.5150	65,900	+0.01(+1.98%)
Feb 15, 2011	0.5050	0.5050	0.5050	0.5050	2,650	-0.01(-1.31%)
Feb 14, 2011	0.5050	0.5117	0.5050	0.5117	99,000	+0.01(+2.34%)
Feb 11, 2011	0.5100	0.5100	0.5000	0.5000	10,641	+0.00(+0.00%)
Feb 10, 2011	0.5100	0.5100	0.4950	0.5000	58,585	-0.01(-1.96%)
Feb 09, 2011	0.5200	0.5200	0.5100	0.5100	78,278	-0.01(-1.92%)
Feb 08, 2011	0.5200	0.5200	0.5200	0.5200	204,962	+0.00(+0.00%)
Feb 07, 2011	0.5200	0.5200	0.5200	0.5200	2,000	-0.00(-0.19%)
Feb 04, 2011	0.5210	0.5210	0.5210	0.5210	15,000	+0.00(+0.19%)
Feb 03, 2011	0.5200	0.5200	0.5200	0.5200	22,160	-0.02(-3.60%)
Feb 02, 2011	0.5394	0.5394	0.5394	0.5394	19,000	+0.02(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.