Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Feb 24, 2012		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Feb 22, 2012		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Feb 21, 2012	0.4300	0.4300	0.4300	0.4300	67,200	+0.00(+0.00%)
Feb 17, 2012	0.4300	0.4300	0.4300	0.4300	79,200	+0.01(+2.38%)
Feb 14, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 13, 2012	0.4200	0.4200	0.4200	0.4200	30,840	-0.01(-1.18%)
Feb 10, 2012	0.4300	0.4300	0.4250	0.4250	93,750	-0.01(-1.16%)
Feb 09, 2012	0.4400	0.4400	0.4300	0.4300	52,950	-0.01(-2.27%)
Feb 08, 2012	0.4400	0.4400	0.4400	0.4400	23,000	+0.01(+2.33%)
Feb 07, 2012	0.4300	0.4300	0.4300	0.4300	22,250	+0.00(+0.00%)
Feb 06, 2012	0.4300	0.4300	0.4300	0.4300	13,100	+0.00(+0.00%)
Feb 02, 2012		0.4300	0.4300	0.4300	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.