Indicators

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.4850	0.4850	0.4850	0.4850	42,877	+0.03(+7.78%)
Feb 27, 2013	0.4600	0.4700	0.4490	0.4500	360,923	-0.02(-5.26%)
Feb 26, 2013	0.4750	0.4750	0.4700	0.4750	26,431	-0.00(-0.84%)
Feb 22, 2013	0.4790	0.4790	0.4790	0.4790	33,600	+0.01(+3.01%)
Feb 21, 2013	0.4650	0.4650	0.4650	0.4650	6,200	-0.03(-7.00%)
Feb 20, 2013	0.5050	0.5050	0.5000	0.5000	3,600	+0.02(+4.17%)
Feb 19, 2013	0.4910	0.4910	0.4800	0.4800	12,360	-0.02(-4.00%)
Feb 15, 2013	0.5080	0.5080	0.5000	0.5000	12,092	+0.01(+2.04%)
Feb 13, 2013		0.4900	0.4900	0.4900	22,000	-0.01(-1.01%)
Feb 12, 2013	0.4950	0.4950	0.4950	0.4950	14,528	+0.01(+1.02%)
Feb 11, 2013	0.4950	0.4950	0.4900	0.4900	37,393	+0.00(+0.00%)
Feb 08, 2013	0.4900	0.4950	0.4850	0.4900	110,200	-0.01(-2.00%)
Feb 06, 2013		0.5000	0.5000	0.5000	0	-0.02(-2.91%)
Feb 04, 2013	0.5100	0.5150	0.5100	0.5150	77,862	+0.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.