Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3894	0.3894	0.3888	0.3888	800	-0.00(-0.31%)
Feb 26, 2016	0.3900	0.3900	0.3900	0.3900	950	+0.01(+3.45%)
Feb 25, 2016	0.3665	0.3770	0.3665	0.3770	3,100	-0.02(-4.02%)
Feb 23, 2016		0.3928	0.3928	0.3928	0	-0.00(-0.37%)
Feb 22, 2016	0.3942	0.3942	0.3942	0.3942	3,069	+0.01(+1.87%)
Feb 18, 2016		0.3870	0.3870	0.3870	0	-0.00(-0.74%)
Feb 16, 2016		0.3899	0.3899	0.3899	0	+0.02(+4.61%)
Feb 12, 2016		0.3727	0.3727	0.3727	0	+0.01(+2.72%)
Feb 11, 2016	0.3750	0.3750	0.3552	0.3628	18,832	-0.03(-8.73%)
Feb 09, 2016		0.3975	0.3975	0.3975	0	+0.00(+0.13%)
Feb 08, 2016	0.3800	0.3970	0.3800	0.3970	7,870	+0.00(+0.40%)
Feb 05, 2016	0.3954	0.3954	0.3954	0.3954	100	+0.03(+6.86%)
Feb 03, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 02, 2016	0.3700	0.3700	0.3700	0.3700	748,328	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.