Indicators

Bank of China Ltd (OP: BACHF )

0.4760 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5001	0.5120	0.5000	0.5000	75,000	-0.02(-3.81%)
Feb 27, 2017	0.5198	0.5198	0.5198	0.5198	310	-0.01(-1.92%)
Feb 23, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 22, 2017	0.5260	0.5300	0.4940	0.5300	25,000	+0.00(+0.38%)
Feb 21, 2017	0.5400	0.5400	0.5160	0.5280	65,201	+0.01(+2.22%)
Feb 17, 2017		0.5165	0.5165	0.5165	0	+0.01(+1.28%)
Feb 16, 2017	0.5200	0.5200	0.5100	0.5100	22,000	+0.00(+0.00%)
Feb 15, 2017	0.5100	0.5105	0.5100	0.5100	53,689	+0.01(+2.00%)
Feb 14, 2017	0.5000	0.5000	0.5000	0.5000	2,100	+0.00(+0.00%)
Feb 13, 2017	0.4800	0.5000	0.4800	0.5000	2,500	+0.03(+6.38%)
Feb 10, 2017	0.4940	0.5000	0.4700	0.4700	1,831,200	-0.02(-3.09%)
Feb 09, 2017	0.4719	0.4893	0.4700	0.4850	27,411	+0.02(+5.43%)
Feb 08, 2017	0.4600	0.4600	0.4600	0.4600	7,000	-0.01(-1.97%)
Feb 06, 2017		0.4693	0.4693	0.4693	0	+0.05(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.