Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5498	0.5498	0.5300	0.5300	17,088	-0.03(-6.03%)
Feb 26, 2018		0.5640	0.5640	0.5640	0	-0.01(-1.05%)
Feb 23, 2018	0.5600	0.5727	0.5550	0.5700	39,000	+0.01(+1.79%)
Feb 22, 2018	0.5750	0.5750	0.5500	0.5600	8,089	-0.01(-1.75%)
Feb 21, 2018	0.5700	0.5700	0.5700	0.5700	57,451	+0.01(+1.79%)
Feb 20, 2018	0.5600	0.5600	0.5400	0.5600	32,935	-0.01(-1.82%)
Feb 16, 2018		0.5704	0.5704	0.5704	0	+0.03(+5.63%)
Feb 15, 2018	0.5400	0.5400	0.5400	0.5400	5,000	+0.00(+0.00%)
Feb 14, 2018	0.5500	0.5500	0.5400	0.5400	68,855	+0.02(+3.85%)
Feb 09, 2018		0.5200	0.5200	0.5200	35,092	-0.01(-1.83%)
Feb 08, 2018	0.5400	0.5400	0.5297	0.5297	21,600	-0.03(-5.41%)
Feb 07, 2018	0.5400	0.5600	0.5400	0.5600	1,110	-0.01(-2.61%)
Feb 06, 2018	0.5820	0.5820	0.5350	0.5750	416,110	-0.01(-1.20%)
Feb 05, 2018	0.5810	0.5900	0.5800	0.5820	22,457	+0.00(+0.29%)
Feb 02, 2018	0.5800	0.5803	0.5800	0.5803	531	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.