Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3825	0.4000	0.3825	0.3825	3,100	-0.03(-6.43%)
Feb 27, 2020	0.4000	0.4088	0.3850	0.4088	24,208	+0.01(+3.49%)
Feb 26, 2020	0.3950	0.3950	0.3950	0.3950	500	+0.00(+0.00%)
Feb 25, 2020	0.3990	0.4050	0.3945	0.3950	61,770	+0.00(+0.51%)
Feb 24, 2020	0.4000	0.4070	0.3930	0.3930	23,030	-0.02(-5.30%)
Feb 21, 2020	0.4150	0.4150	0.4150	0.4150	100	-0.01(-1.19%)
Feb 20, 2020	0.4140	0.4200	0.4140	0.4200	1,766	+0.01(+1.20%)
Feb 19, 2020	0.4117	0.4150	0.4100	0.4150	36,706	+0.01(+3.75%)
Feb 18, 2020	0.4000	0.4000	0.4000	0.4000	50,000	+0.00(+0.00%)
Feb 14, 2020	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Feb 13, 2020	0.4105	0.4105	0.4000	0.4000	2,901	-0.01(-2.44%)
Feb 12, 2020	0.4000	0.4175	0.4000	0.4100	41,136	+0.01(+2.50%)
Feb 11, 2020	0.4000	0.4000	0.4000	0.4000	20,001	+0.01(+2.56%)
Feb 10, 2020	0.4100	0.4100	0.3900	0.3900	40,926	+0.00(+0.00%)
Feb 07, 2020	0.3900	0.3900	0.3900	0.3900	1,200	-0.01(-2.50%)
Feb 06, 2020	0.4000	0.4000	0.4000	0.4000	22,020	+0.00(+0.00%)
Feb 05, 2020	0.4000	0.4000	0.4000	0.4000	6,632,260	-0.01(-1.23%)
Feb 04, 2020	0.4050	0.4150	0.4050	0.4050	35,900	+0.03(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.