Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3500	0.3600	0.3450	0.3600	28,900	+0.01(+2.13%)
Feb 25, 2021	0.3572	0.3572	0.3500	0.3525	16,694	-0.00(-0.70%)
Feb 24, 2021	0.3550	0.3550	0.3550	0.3550	200	+0.01(+1.43%)
Feb 23, 2021	0.3500	0.3600	0.3500	0.3500	42,968	-0.02(-4.11%)
Feb 22, 2021	0.3630	0.3700	0.3630	0.3650	23,287	+0.01(+2.82%)
Feb 19, 2021	0.3450	0.3550	0.3450	0.3550	9,100	-0.01(-1.39%)
Feb 18, 2021	0.3700	0.3700	0.3500	0.3600	22,274	+0.00(+0.00%)
Feb 17, 2021	0.3650	0.3750	0.3600	0.3600	48,035	-0.02(-4.00%)
Feb 16, 2021	0.3150	0.3750	0.3150	0.3750	4,951	+0.03(+10.29%)
Feb 12, 2021	0.3638	0.3638	0.3400	0.3400	53,700	-0.02(-6.62%)
Feb 11, 2021	0.3500	0.3650	0.3300	0.3641	22,300	+0.01(+4.03%)
Feb 10, 2021	0.3400	0.3500	0.3400	0.3500	8,000	-0.01(-2.10%)
Feb 09, 2021	0.3650	0.3750	0.3500	0.3575	36,775	-0.02(-4.34%)
Feb 08, 2021	0.3050	0.3800	0.3050	0.3737	5,380	+0.02(+6.62%)
Feb 05, 2021	0.3275	0.3505	0.3275	0.3505	7,500	+0.00(+0.14%)
Feb 04, 2021	0.3550	0.3550	0.3400	0.3500	71,559	+0.00(+0.00%)
Feb 03, 2021	0.3400	0.3600	0.3300	0.3500	38,250	-0.02(-4.63%)
Feb 02, 2021	0.3505	0.3700	0.3505	0.3670	7,236,892	+0.01(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.