Indicators

Kinaxis Inc (OP: KXSCF )

112.96 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.00	106.00	102.55	103.10	8,637	-9.50(-8.44%)
Feb 28, 2024	113.08	113.08	112.60	112.60	5,334	+0.31(+0.28%)
Feb 27, 2024	113.44	113.44	112.29	112.29	4,946	-2.07(-1.81%)
Feb 26, 2024	115.00	115.00	114.04	114.36	15,529	+0.92(+0.81%)
Feb 23, 2024	110.37	113.50	110.37	113.44	3,359	+2.52(+2.28%)
Feb 22, 2024	111.15	111.15	110.74	110.92	12,826	+0.48(+0.44%)
Feb 21, 2024	110.50	110.50	110.35	110.43	2,869	-5.17(-4.47%)
Feb 20, 2024	116.20	116.20	115.58	115.60	849	-3.27(-2.75%)
Feb 16, 2024	118.87	118.87	118.87	118.87	2,981	-0.80(-0.67%)
Feb 15, 2024	119.28	119.67	119.28	119.67	1,083	+0.33(+0.27%)
Feb 14, 2024	119.76	119.76	119.16	119.34	145	+1.93(+1.65%)
Feb 13, 2024	117.41	117.41	116.95	117.41	5,789	-1.69(-1.42%)
Feb 12, 2024	118.46	119.10	118.46	119.10	5,852	+2.14(+1.83%)
Feb 09, 2024	116.96	116.96	116.96	116.96	1,918	+0.36(+0.31%)
Feb 08, 2024	116.60	116.60	116.60	116.60	4,837	+0.36(+0.31%)
Feb 06, 2024				116.24	3,793	-6.95(-5.64%)
Feb 02, 2024				123.19	450	+0.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.