Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioxytran Inc (OP: BIXT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Feb 19, 2019 0.2660 0.2660 0.2660 0 -0.16(-37.41%)
Feb 15, 2019 0.4250 0.4250 0.4250 0.4250 100 -0.05(-11.46%)
Feb 14, 2019 0.4800 0.4800 0.4800 0.4800 100 +0.22(+83.91%)
Feb 12, 2019 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Feb 08, 2019 0.2610 0.2610 0.2610 0 -0.24(-47.80%)
Feb 07, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.11(+29.87%)
Feb 06, 2019 0.3850 0.3850 0.3850 0.3850 333 -0.12(-24.51%)
Feb 04, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.