Indicators

Bioxytran Inc (OP: BIXT )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6200	0.8400	0.6000	0.8000	328,000	+0.30(+60.00%)
Feb 27, 2020	0.3200	0.6000	0.3100	0.5000	631,720	+0.18(+56.25%)
Feb 26, 2020	0.3500	0.3500	0.3000	0.3200	37,622	-0.02(-7.25%)
Feb 25, 2020	0.3450	0.3500	0.3450	0.3450	32,020	+0.04(+15.00%)
Feb 24, 2020	0.3999	0.3999	0.3000	0.3000	12,490	-0.14(-31.66%)
Feb 21, 2020	0.5000	0.5000	0.3060	0.4390	18,500	-0.06(-12.20%)
Feb 20, 2020	0.6000	0.6000	0.4500	0.5000	14,848	-0.17(-25.37%)
Feb 19, 2020	0.7700	0.7700	0.5100	0.6700	38,838	-0.08(-10.67%)
Feb 18, 2020	0.4610	0.8200	0.4610	0.7500	32,300	+0.30(+66.67%)
Feb 14, 2020	0.2900	0.4500	0.2800	0.4500	25,500	+0.16(+55.17%)
Feb 13, 2020	0.2700	0.2900	0.2400	0.2900	11,101	+0.02(+7.41%)
Feb 12, 2020	0.2800	0.2900	0.2550	0.2700	9,860	+0.07(+35.00%)
Feb 11, 2020	0.2400	0.2500	0.2000	0.2000	9,740	-0.01(-4.99%)
Feb 10, 2020	0.2400	0.2400	0.2105	0.2105	1,500	-0.02(-8.48%)
Feb 07, 2020	0.2500	0.2700	0.2300	0.2300	6,100	-0.05(-17.86%)
Feb 06, 2020	0.2650	0.2800	0.2650	0.2800	14,487	+0.00(+0.00%)
Feb 05, 2020	0.2745	0.2900	0.2500	0.2800	14,375	+0.03(+12.00%)
Feb 04, 2020	0.2000	0.2500	0.1980	0.2500	78,487	+0.05(+26.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.