Indicators

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4600	0.4600	0.4400	0.4500	33,100	+0.03(+7.09%)
Feb 25, 2021	0.5000	0.5500	0.3300	0.4202	56,501	-0.08(-15.96%)
Feb 24, 2021	0.4800	0.5757	0.4800	0.5000	4,605	+0.02(+4.17%)
Feb 23, 2021	0.5700	0.5800	0.4800	0.4800	63,936	-0.09(-15.79%)
Feb 22, 2021	0.5700	0.5750	0.5700	0.5700	16,815	+0.00(+0.00%)
Feb 19, 2021	0.5900	0.5900	0.5700	0.5700	11,800	+0.00(+0.09%)
Feb 18, 2021	0.5400	0.5700	0.5400	0.5695	15,519	+0.03(+5.46%)
Feb 17, 2021	0.5800	0.5800	0.5400	0.5400	22,400	-0.04(-6.90%)
Feb 16, 2021	0.5896	0.5899	0.5400	0.5800	11,701	+0.00(+0.16%)
Feb 12, 2021	0.6250	0.6250	0.5000	0.5791	15,100	-0.07(-10.91%)
Feb 11, 2021	0.6600	0.6900	0.6150	0.6500	23,374	-0.01(-1.52%)
Feb 10, 2021	0.6100	0.6630	0.6100	0.6600	41,302	+0.05(+8.20%)
Feb 09, 2021	0.5100	0.6500	0.5000	0.6100	47,351	+0.10(+19.61%)
Feb 08, 2021	0.5000	0.5200	0.5000	0.5100	46,779	-0.01(-1.92%)
Feb 05, 2021	0.4400	0.5222	0.4400	0.5200	49,700	+0.08(+18.18%)
Feb 04, 2021	0.4800	0.4800	0.4200	0.4400	41,099	+0.02(+4.76%)
Feb 03, 2021	0.4626	0.4626	0.4000	0.4200	58,985	+0.02(+5.00%)
Feb 02, 2021	0.4200	0.4700	0.3600	0.4000	50,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.