Indicators

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5600	0.7400	0.5061	0.6726	411,139	+0.16(+31.75%)
Feb 25, 2022	0.4804	0.5400	0.4800	0.5105	119,366	+0.04(+7.38%)
Feb 24, 2022	0.4881	0.4900	0.4500	0.4754	188,393	-0.03(-6.78%)
Feb 23, 2022	0.4955	0.5105	0.4750	0.5100	121,220	+0.01(+2.93%)
Feb 22, 2022	0.5700	0.5744	0.4001	0.4955	753,101	-0.08(-14.38%)
Feb 18, 2022				0.5787	0	-0.06(-9.73%)
Feb 17, 2022	0.6450	0.6501	0.6200	0.6411	120,043	-0.01(-2.12%)
Feb 16, 2022	0.6720	0.6720	0.6230	0.6550	162,565	-0.00(-0.74%)
Feb 15, 2022	0.6800	0.6995	0.6300	0.6599	147,125	-0.00(-0.02%)
Feb 14, 2022	0.6990	0.6990	0.6200	0.6600	314,605	-0.01(-1.49%)
Feb 11, 2022	0.7500	0.7500	0.6700	0.6700	1,661,387	-0.03(-4.22%)
Feb 10, 2022	0.7860	0.8049	0.6600	0.6995	485,668	-0.09(-11.57%)
Feb 09, 2022	0.6077	0.8100	0.6055	0.7910	888,933	+0.18(+29.54%)
Feb 08, 2022	0.5526	0.6450	0.5525	0.6106	810,056	+0.00(+0.10%)
Feb 07, 2022	0.7525	0.7850	0.5888	0.6100	1,552,451	-0.16(-20.78%)
Feb 04, 2022	0.8200	0.8200	0.7000	0.7700	721,127	-0.01(-1.90%)
Feb 03, 2022	0.7470	0.8000		0.7849	414,331	+0.02(+3.28%)
Feb 02, 2022	0.8925	0.8925	0.7020	0.7600	1,740,143	-0.10(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.