Indicators

Cerrado Gold Inc (OP: CRDOF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1700	0.2009	0.1487	0.1978	43,800	+0.04(+25.03%)
Feb 28, 2024	0.1165	0.1582	0.1162	0.1582	75,126	+0.04(+29.57%)
Feb 27, 2024	0.1350	0.1455	0.1184	0.1221	55,145	-0.01(-6.08%)
Feb 26, 2024	0.1600	0.1600	0.1200	0.1300	284,487	-0.04(-21.36%)
Feb 23, 2024	0.1660	0.1660	0.1650	0.1653	24,460	-0.00(-1.20%)
Feb 22, 2024	0.1802	0.1802	0.1569	0.1673	266,500	-0.02(-12.86%)
Feb 21, 2024	0.2128	0.2128	0.1800	0.1920	95,471	-0.01(-5.04%)
Feb 20, 2024	0.2102	0.2102	0.2000	0.2022	36,050	+0.00(+1.10%)
Feb 16, 2024	0.2020	0.2020	0.1955	0.2000	41,822	-0.01(-3.75%)
Feb 15, 2024	0.2112	0.2120	0.2025	0.2078	76,200	-0.01(-3.35%)
Feb 14, 2024	0.2058	0.2150	0.2057	0.2150	212,875	+0.01(+6.33%)
Feb 13, 2024	0.2180	0.2210	0.2022	0.2022	75,917	-0.02(-7.25%)
Feb 12, 2024	0.2157	0.2201	0.2140	0.2180	49,625	+0.03(+14.50%)
Feb 09, 2024	0.1960	0.2025	0.1904	0.1904	39,410	-0.00(-0.31%)
Feb 08, 2024	0.2190	0.2277	0.1902	0.1910	191,855	-0.03(-12.55%)
Feb 07, 2024	0.2332	0.2348	0.2184	0.2184	63,940	-0.03(-13.74%)
Feb 06, 2024	0.2532	0.2532	0.2532	0.2532	8,869	-0.01(-2.13%)
Feb 05, 2024	0.2780	0.2780	0.2300	0.2587	77,860	-0.01(-3.47%)
Feb 02, 2024	0.2652	0.2680	0.2462	0.2680	36,799	+0.01(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.