Indicators

(OP: HWAIF )

2.170 +0.170 (+8.50%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7351	0.8004	0.7283	0.7570	48,016	+0.03(+4.41%)
Feb 28, 2024	0.7199	0.7706	0.6900	0.7250	85,633	+0.05(+7.49%)
Feb 27, 2024	0.6600	0.6745	0.6300	0.6745	20,873	+0.02(+3.36%)
Feb 26, 2024	0.6350	0.6700	0.6292	0.6526	50,922	+0.07(+12.52%)
Feb 23, 2024	0.6120	0.6200	0.5776	0.5800	46,377	-0.01(-2.27%)
Feb 22, 2024	0.6250	0.6274	0.5910	0.5935	45,605	-0.03(-5.04%)
Feb 21, 2024	0.8069	0.8069	0.6155	0.6250	39,305	+0.01(+0.81%)
Feb 20, 2024	0.6200	0.6200	0.6200	0.6200	2,005	+0.04(+7.58%)
Feb 15, 2024				0.5763	0	-0.04(-7.03%)
Feb 13, 2024				0.6199	0	+0.00(+0.58%)
Feb 12, 2024	0.6163	0.6163	0.6163	0.6163	1,000	-0.00(-0.60%)
Feb 09, 2024	0.6102	0.6200	0.6102	0.6200	9,500	+0.07(+12.99%)
Feb 08, 2024	0.5487	0.5487	0.5487	0.5487	1,000	+0.05(+9.74%)
Feb 05, 2024				0.5000	0	-0.04(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.