Indicators

Nippon Telegraph and Telephone Corp ADR (OP: NTTYY )

24.25 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.36	30.54	30.32	30.32	55,650	-0.13(-0.43%)
Feb 28, 2024	30.43	30.49	30.40	30.45	39,537	+0.14(+0.46%)
Feb 27, 2024	30.02	30.38	30.02	30.31	55,653	+0.13(+0.43%)
Feb 26, 2024	29.86	31.19	29.86	30.18	60,557	-0.13(-0.43%)
Feb 23, 2024	31.06	31.06	30.15	30.31	42,425	+0.20(+0.68%)
Feb 22, 2024	30.05	30.50	30.00	30.11	114,049	-0.11(-0.38%)
Feb 21, 2024	31.15	31.15	30.21	30.22	108,037	-0.05(-0.17%)
Feb 20, 2024	30.25	30.34	30.17	30.27	112,596	-0.23(-0.75%)
Feb 16, 2024	30.07	30.60	30.07	30.50	67,982	+0.25(+0.83%)
Feb 15, 2024	29.82	30.76	29.55	30.25	58,314	+0.13(+0.43%)
Feb 14, 2024	30.15	30.21	30.05	30.12	69,511	+0.13(+0.44%)
Feb 13, 2024	30.08	30.08	29.89	29.99	83,214	-0.40(-1.32%)
Feb 12, 2024	29.24	30.41	29.24	30.39	55,434	+0.02(+0.07%)
Feb 09, 2024	30.56	30.56	30.19	30.37	80,111	+0.37(+1.23%)
Feb 08, 2024	30.25	30.25	29.84	30.00	75,531	-1.01(-3.26%)
Feb 07, 2024	29.89	31.98	29.89	31.01	51,961	-0.09(-0.29%)
Feb 06, 2024	30.81	31.10	30.75	31.10	71,706	-0.28(-0.89%)
Feb 05, 2024	32.45	32.45	31.22	31.38	99,212	-0.31(-0.97%)
Feb 02, 2024	31.53	31.70	31.53	31.69	209,652	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.