Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0329	0.0405	0.0329	0.0383	309,813	+0.00(+10.37%)
Feb 28, 2024	0.0347	0.0355	0.0347	0.0347	8,919	+0.00(+6.77%)
Feb 27, 2024	0.0330	0.0352	0.0325	0.0325	26,350	-0.00(-7.67%)
Feb 26, 2024	0.0280	0.0352	0.0280	0.0352	21,843	-0.00(-3.30%)
Feb 23, 2024	0.0345	0.0364	0.0330	0.0364	48,820	-0.00(-3.19%)
Feb 22, 2024	0.0371	0.0376	0.0328	0.0376	231,510	+0.00(+8.67%)
Feb 21, 2024	0.0399	0.0399	0.0342	0.0346	216,252	-0.00(-6.99%)
Feb 20, 2024	0.0403	0.0438	0.0369	0.0372	12,834	-0.01(-13.29%)
Feb 16, 2024	0.0449	0.0500	0.0421	0.0429	30,647	+0.00(+5.67%)
Feb 15, 2024	0.0377	0.0428	0.0377	0.0406	41,430	-0.00(-1.93%)
Feb 14, 2024	0.0408	0.0434	0.0373	0.0414	79,700	+0.00(+7.53%)
Feb 13, 2024	0.0385	0.0392	0.0385	0.0385	1,370	+0.00(+5.19%)
Feb 12, 2024	0.0366	0.0366	0.0366	0.0366	500	-0.00(-2.66%)
Feb 09, 2024	0.0391	0.0401	0.0359	0.0376	35,477	+0.00(+4.74%)
Feb 08, 2024	0.0400	0.0400	0.0359	0.0359	6,560	-0.00(-12.01%)
Feb 07, 2024	0.0426	0.0426	0.0402	0.0408	12,099	-0.00(-5.34%)
Feb 06, 2024	0.0431	0.0431	0.0431	0.0431	500	+0.00(+11.37%)
Feb 05, 2024	0.0500	0.0600	0.0387	0.0387	224,806	-0.01(-25.15%)
Feb 02, 2024	0.0516	0.0520	0.0500	0.0517	4,000	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.