Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0038	0.0042	0.0038	0.0042	63,555	-0.00(-14.29%)
Feb 28, 2024	0.0043	0.0049	0.0043	0.0049	40,226	+0.00(+13.95%)
Feb 27, 2024	0.0033	0.0050	0.0033	0.0043	101,700	-0.00(-14.00%)
Feb 26, 2024	0.0033	0.0050	0.0033	0.0050	129,750	+0.00(+13.64%)
Feb 23, 2024	0.0044	0.0044	0.0032	0.0044	129,600	+0.00(+0.00%)
Feb 22, 2024	0.0032	0.0044	0.0032	0.0044	555,514	+0.00(+29.41%)
Feb 21, 2024	0.0034	0.0034	0.0032	0.0034	27,500	+0.00(+0.00%)
Feb 20, 2024	0.0033	0.0035	0.0030	0.0034	200,463	-0.00(-2.86%)
Feb 16, 2024	0.0034	0.0035	0.0032	0.0035	72,000	+0.00(+2.94%)
Feb 15, 2024	0.0023	0.0035	0.0023	0.0034	274,000	-0.00(-12.82%)
Feb 14, 2024	0.0033	0.0039	0.0033	0.0039	535,000	+0.00(+39.29%)
Feb 13, 2024	0.0023	0.0033	0.0023	0.0028	91,835	-0.00(-6.67%)
Feb 12, 2024	0.0023	0.0030	0.0023	0.0030	10,200	+0.00(+3.45%)
Feb 09, 2024	0.0029	0.0029	0.0029	0.0029	100	-0.00(-9.38%)
Feb 08, 2024	0.0023	0.0032	0.0023	0.0032	20,950	-0.00(-3.03%)
Feb 06, 2024				0.0033	1	+0.00(+10.00%)
Feb 05, 2024	0.0030	0.0030	0.0030	0.0030	8,000	+0.00(+20.00%)
Feb 02, 2024	0.0033	0.0033	0.0025	0.0025	14,035	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.