Indicators

Bespoke Extracts Inc (OP: BSPK )

0.0637 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1871	0.1871	0.1871	0.1871	1,067	+0.00(+0.00%)
Feb 28, 2024	0.2050	0.2051	0.1600	0.1871	3,017	-0.02(-8.73%)
Feb 27, 2024	0.2050	0.2050	0.2050	0.2050	986	+0.05(+36.67%)
Feb 26, 2024	0.1650	0.1825	0.1150	0.1500	9,648	+0.00(+0.07%)
Feb 23, 2024	1.000	1.000	0.1499	0.1499	9,574	+0.01(+7.07%)
Feb 22, 2024	0.8900	0.8900	0.1400	0.1400	3,911	+0.02(+16.57%)
Feb 20, 2024				0.1201	137	+0.00(+0.17%)
Feb 13, 2024				0.1199	0	+0.01(+9.10%)
Feb 09, 2024				0.1099	22	-0.01(-8.34%)
Feb 08, 2024	0.1300	0.1300	0.1199	0.1199	67,151	-0.03(-20.07%)
Feb 07, 2024	0.1350	0.1500	0.1200	0.1500	5,350	+0.01(+11.11%)
Feb 06, 2024	0.1350	0.1350	0.1350	0.1350	166	+0.02(+20.00%)
Feb 05, 2024	0.1150	0.1150	0.1125	0.1125	786	-0.01(-10.00%)
Feb 02, 2024	0.1000	0.1500	0.1000	0.1250	6,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.