Indicators

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3330	0.3433	0.3330	0.3370	153,165	-0.01(-4.02%)
Feb 27, 2019	0.3600	0.3630	0.3350	0.3511	172,060	-0.00(-0.82%)
Feb 26, 2019	0.3600	0.3631	0.3500	0.3540	68,300	-0.02(-4.32%)
Feb 25, 2019	0.3900	0.3913	0.3670	0.3700	153,013	-0.01(-3.29%)
Feb 22, 2019	0.4058	0.4209	0.3700	0.3826	236,200	-0.02(-4.35%)
Feb 21, 2019	0.3431	0.4287	0.3431	0.4000	273,416	+0.05(+14.29%)
Feb 20, 2019	0.4670	0.4670	0.3400	0.3500	474,319	-0.02(-5.96%)
Feb 19, 2019	0.3584	0.3754	0.3480	0.3722	25,151	+0.04(+10.51%)
Feb 15, 2019	0.3714	0.3722	0.3363	0.3368	97,800	-0.02(-5.74%)
Feb 14, 2019	0.4121	0.4121	0.3573	0.3573	124,825	-0.03(-7.82%)
Feb 13, 2019	0.3800	0.4100	0.3730	0.3876	249,623	+0.01(+3.94%)
Feb 12, 2019	0.3565	0.4500	0.3565	0.3729	488,616	-0.02(-5.59%)
Feb 11, 2019	0.4000	0.4193	0.3840	0.3950	464,103	-0.01(-1.25%)
Feb 08, 2019	0.3100	0.4000	0.3100	0.4000	131,800	+0.06(+17.27%)
Feb 06, 2019		0.3411	0.3411	0.3411	0	-0.00(-0.09%)
Feb 05, 2019	0.3161	0.3544	0.3161	0.3414	36,015	-0.01(-2.46%)
Feb 04, 2019	0.3311	0.3600	0.3311	0.3500	90,440	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.