Indicators

Petroteq Energy Inc (OP: PQEFF )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0615	0.0720	0.0615	0.0720	358,600	+0.01(+8.11%)
Feb 27, 2020	0.0700	0.0759	0.0630	0.0666	50,396	-0.01(-12.60%)
Feb 26, 2020	0.0800	0.0850	0.0566	0.0762	787,598	+0.00(+1.20%)
Feb 25, 2020	0.0680	0.0821	0.0680	0.0753	433,928	-0.00(-2.21%)
Feb 24, 2020	0.1198	0.1198	0.0670	0.0770	303,687	-0.00(-4.94%)
Feb 21, 2020	0.0850	0.0850	0.0800	0.0810	160,900	-0.00(-4.71%)
Feb 20, 2020	0.0720	0.0871	0.0720	0.0850	1,089,403	+0.00(+0.00%)
Feb 19, 2020	0.0800	0.0945	0.0800	0.0850	88,540	-0.01(-7.10%)
Feb 18, 2020	0.0990	0.0990	0.0780	0.0915	168,822	+0.00(+3.39%)
Feb 14, 2020	0.0840	0.0885	0.0820	0.0885	112,000	+0.00(+4.12%)
Feb 13, 2020	0.0840	0.0910	0.0840	0.0850	337,445	-0.00(-1.96%)
Feb 12, 2020	0.0875	0.0925	0.0840	0.0867	973,820	-0.00(-3.67%)
Feb 11, 2020	0.1300	0.1300	0.0900	0.0900	183,274	-0.00(-3.02%)
Feb 10, 2020	0.0900	0.0950	0.0900	0.0928	140,804	-0.00(-2.32%)
Feb 07, 2020	0.0949	0.0995	0.0900	0.0950	278,400	+0.01(+5.56%)
Feb 06, 2020	0.0900	0.0966	0.0900	0.0900	188,100	-0.01(-9.46%)
Feb 05, 2020	0.0961	0.0995	0.0922	0.0994	258,455	+0.00(+0.91%)
Feb 04, 2020	0.0995	0.1000	0.0927	0.0985	478,241	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.